AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,976 Value ($000) $1,668 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,884 Value ($000) $1,519 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,830 Value ($000) $1,506 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,812 Value ($000) $1,271 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,843 Value ($000) $1,546 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,774 Value ($000) $1,415 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,304 Value ($000) $1,215 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,947 Value ($000) $1,104 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,082 Value ($000) $758 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,220 Value ($000) $893 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,138 Value ($000) $662 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,345 Value ($000) $445 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,204 Value ($000) $378 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 47,989 Value ($000) $5,522 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 55,549 Value ($000) $6,462 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,495 Value ($000) $4,517 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,371 Value ($000) $4,533 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 669 Value ($000) $2,199 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 669 Value ($000) $2,495 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 677 Value ($000) $2,300 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 212 Value ($000) $660 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 175 Value ($000) $603 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 317 Value ($000) $951 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 318 Value ($000) $650 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 140 Value ($000) $265 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 158 Value ($000) $274 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 197 Value ($000) $359 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 185 Value ($000) $329 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 210 Value ($000) $315 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 301 Value ($000) $603 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 236 Value ($000) $401 Avg Close $79.37 Range $67.64 - $88.16
Q3 2017
Shares 100 Value ($000) $96 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 125 Value ($000) $121 Avg Close $47.71 Range $44.22 - $50.85