AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,037 Value ($000) $7,164 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 35,256 Value ($000) $7,741 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 35,434 Value ($000) $7,774 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 35,791 Value ($000) $6,810 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 36,174 Value ($000) $7,936 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 37,594 Value ($000) $7,005 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 37,250 Value ($000) $7,199 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 37,410 Value ($000) $6,748 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 37,405 Value ($000) $5,683 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 36,925 Value ($000) $4,694 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 36,590 Value ($000) $4,770 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 36,140 Value ($000) $3,733 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 36,010 Value ($000) $3,025 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 35,930 Value ($000) $4,060 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 35,985 Value ($000) $4,828 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,552 Value ($000) $4,534 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,550 Value ($000) $5,168 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,550 Value ($000) $5,092 Avg Close $172.49 Range $158.79 - $188.65
Q4 2020
Shares 926 Value ($000) $3,016 Avg Close $159.58 Range $147.51 - $174.81
Q2 2020
Shares 1,596 Value ($000) $4,403,077 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,605 Value ($000) $3,129,301 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,318 Value ($000) $2,240,336 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,571 Value ($000) $2,727,115 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,569 Value ($000) $2,971,105 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,568 Value ($000) $2,792,216 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,555 Value ($000) $2,335,563 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,330 Value ($000) $2,663,990 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,328 Value ($000) $2,257,334 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,335 Value ($000) $1,932,199 Avg Close $71.51 Range $58.53 - $80.88