AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,731 Value ($000) $17,250 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 72,328 Value ($000) $15,881 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 73,448 Value ($000) $15,058 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 76,028 Value ($000) $13,123 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 77,856 Value ($000) $17,081 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 83,874 Value ($000) $15,837 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 79,173 Value ($000) $15,300 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 85,185 Value ($000) $15,366 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 82,682 Value ($000) $12,563 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 81,496 Value ($000) $10,360 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 84,783 Value ($000) $11,052 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 75,952 Value ($000) $7,845 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 75,273 Value ($000) $6,323 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 73,237 Value ($000) $8,276 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 68,119 Value ($000) $7,235 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,129 Value ($000) $10,200 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,353 Value ($000) $4,646 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,322 Value ($000) $4,340 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,353 Value ($000) $4,646 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,277 Value ($000) $4,307 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,161 Value ($000) $3,781 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,909 Value ($000) $9,017 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 7,997 Value ($000) $22,061 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,624 Value ($000) $7,066 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 195 Value ($000) $360 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 214 Value ($000) $372 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 188 Value ($000) $356 Avg Close $93.15 Range $83.60 - $98.22
Q3 2018
Shares 143 Value ($000) $228 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 427 Value ($000) $726 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 379 Value ($000) $549 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 208 Value ($000) $243 Avg Close $55.02 Range $47.52 - $60.67