AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,539 Value ($000) $19,975 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 85,131 Value ($000) $18,692 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 86,695 Value ($000) $19,020 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 83,246 Value ($000) $15,838 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 82,480 Value ($000) $18,095 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 81,327 Value ($000) $15,154 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 81,606 Value ($000) $15,770 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 78,004 Value ($000) $14,070 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 75,913 Value ($000) $11,534 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 84,690 Value ($000) $10,766 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 83,487 Value ($000) $10,883 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 82,079 Value ($000) $8,478 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 67,430 Value ($000) $5,664 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 58,335 Value ($000) $6,592 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 46,007 Value ($000) $4,886 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,995 Value ($000) $6,504 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,853 Value ($000) $6,179 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,523 Value ($000) $5,003 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,261 Value ($000) $4,338 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,075 Value ($000) $3,326 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 786 Value ($000) $2,559 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 683 Value ($000) $2,150 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 629 Value ($000) $1,735 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 552 Value ($000) $1,076 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 488 Value ($000) $902 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 458 Value ($000) $795 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 359 Value ($000) $679 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 296 Value ($000) $527 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 262 Value ($000) $393 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 236 Value ($000) $473 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 228 Value ($000) $387 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 219 Value ($000) $318 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 187 Value ($000) $219 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 150 Value ($000) $149 Avg Close $49.12 Range $46.59 - $54.17