AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,744 Value ($000) $2,711 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 11,753 Value ($000) $2,581 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 12,189 Value ($000) $2,674 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 12,720 Value ($000) $2,420 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 12,581 Value ($000) $2,760 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 13,219 Value ($000) $2,463 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 12,687 Value ($000) $2,452 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 12,759 Value ($000) $2,301 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 11,387 Value ($000) $1,730 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 11,878 Value ($000) $1,510 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 9,740 Value ($000) $1,270 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 10,247 Value ($000) $1,058 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 10,464 Value ($000) $879 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 9,173 Value ($000) $1,036 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 8,540 Value ($000) $907 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 460 Value ($000) $1,143 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 331 Value ($000) $1,104 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 350 Value ($000) $1,149 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 129 Value ($000) $429 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 181 Value ($000) $561 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 155 Value ($000) $511 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 144 Value ($000) $454 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 133 Value ($000) $404 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 124 Value ($000) $242 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 111 Value ($000) $205 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 134 Value ($000) $233 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 117 Value ($000) $222 Avg Close $93.15 Range $83.60 - $98.22

Q3 2018

Shares 198 Value ($000) $396 Avg Close $94.03 Range $83.90 - $102.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,744	$2,711	$228.79	$211.03 - $258.60
Q3 2025	11,753	$2,581	$226.35	$211.42 - $238.85
Q2 2025	12,189	$2,674	$197.89	$161.38 - $223.82
Q1 2025	12,720	$2,420	$217.00	$184.40 - $242.52
Q4 2024	12,581	$2,760	$204.58	$180.25 - $233.00
Q3 2024	13,219	$2,463	$182.46	$151.61 - $201.20
Q2 2024	12,687	$2,452	$183.70	$166.32 - $199.84
Q1 2024	12,759	$2,301	$166.93	$144.05 - $181.70
Q4 2023	11,387	$1,730	$140.18	$118.35 - $155.63
Q3 2023	11,878	$1,510	$134.00	$123.04 - $145.86
Q2 2023	9,740	$1,270	$114.20	$97.71 - $131.49
Q1 2023	10,247	$1,058	$96.61	$81.43 - $114.00
Q4 2022	10,464	$879	$98.78	$81.69 - $123.00
Q3 2022	9,173	$1,036	$126.40	$105.85 - $146.57
Q2 2022	8,540	$907	$125.13	$101.26 - $168.39
Q1 2022	460	$1,143	$154.52	$133.57 - $171.40
Q4 2021	331	$1,104	$171.15	$158.81 - $188.11
Q3 2021	350	$1,149	$172.49	$158.79 - $188.65
Q2 2021	129	$429	$166.20	$155.78 - $177.70
Q1 2021	181	$561	$158.51	$144.05 - $171.70
Q4 2020	155	$511	$159.58	$147.51 - $174.81
Q3 2020	144	$454	$157.65	$137.70 - $177.61
Q2 2020	133	$404	$120.78	$94.46 - $139.80
Q1 2020	124	$242	$96.79	$81.30 - $109.30
Q4 2019	111	$205	$88.51	$84.25 - $95.07
Q3 2019	134	$233	$92.73	$85.46 - $101.79
Q2 2019	117	$222	$93.15	$83.60 - $98.22
Q3 2018	198	$396	$94.03	$83.90 - $102.53