AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,920 Value ($000) $9,676 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 42,583 Value ($000) $9,350 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 39,808 Value ($000) $8,733 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 41,556 Value ($000) $7,906 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 38,399 Value ($000) $8,424 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 38,743 Value ($000) $7,219 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 39,134 Value ($000) $7,563 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 40,230 Value ($000) $7,257 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 43,846 Value ($000) $6,662 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 44,150 Value ($000) $5,612 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 44,637 Value ($000) $5,819 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 43,738 Value ($000) $4,518 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 34,390 Value ($000) $2,889 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 33,359 Value ($000) $3,770 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 34,580 Value ($000) $3,673 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,661 Value ($000) $5,415 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,677 Value ($000) $5,592 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,671 Value ($000) $5,489 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,670 Value ($000) $5,745 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,754 Value ($000) $5,427 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,793 Value ($000) $5,840 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,823 Value ($000) $5,740 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,113 Value ($000) $5,829 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,242 Value ($000) $4,371 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,175 Value ($000) $4,019 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,180 Value ($000) $3,784 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,219 Value ($000) $4,202 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,240 Value ($000) $3,989 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,251 Value ($000) $3,381 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,193 Value ($000) $3,755 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,266 Value ($000) $4,028 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,340 Value ($000) $3,364 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,904 Value ($000) $4,000 Avg Close $55.02 Range $47.52 - $60.67