AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,484,586 Value ($000) $305,486 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,228,070 Value ($000) $255,569 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,270,156 Value ($000) $255,810 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,390,789 Value ($000) $258,862 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,431,941 Value ($000) $301,650 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,484,586	$305,486	$228.79	$211.03 - $258.60
Q3 2025	1,228,070	$255,569	$226.35	$211.42 - $238.85
Q2 2025	1,270,156	$255,810	$197.89	$161.38 - $223.82
Q1 2025	1,390,789	$258,862	$217.00	$184.40 - $242.52
Q4 2024	1,431,941	$301,650	$204.58	$180.25 - $233.00