AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,039,436 Value ($000) $2,548,123 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 11,192,736 Value ($000) $2,449,922 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 10,769,216 Value ($000) $2,373,643 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 10,513,647 Value ($000) $1,977,617 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 8,203,324 Value ($000) $1,813,222 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 8,627,429 Value ($000) $1,602,329 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,931,583 Value ($000) $1,532,778 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 8,239,711 Value ($000) $1,486,279 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 8,059,859 Value ($000) $1,224,615 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 9,012,675 Value ($000) $1,145,691 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 9,823,855 Value ($000) $1,280,638 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 9,686,487 Value ($000) $1,000,517 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 9,415,023 Value ($000) $790,862 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 9,451,861 Value ($000) $1,068,061 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 8,568,473 Value ($000) $914,256 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 412,837 Value ($000) $1,364,580 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 426,938 Value ($000) $1,423,556 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 443,516 Value ($000) $1,461,915 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 451,775 Value ($000) $1,554,259 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 456,211 Value ($000) $1,411,687 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 447,148 Value ($000) $1,456,331 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 464,302 Value ($000) $1,461,962 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 491,003 Value ($000) $1,354,589 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 523,505 Value ($000) $1,020,688 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 440,808 Value ($000) $814,542 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 444,789 Value ($000) $772,113 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 500,368 Value ($000) $947,513 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 494,950 Value ($000) $881,524 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 486,719 Value ($000) $712,181 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 489,038 Value ($000) $979,543 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 511,700 Value ($000) $869,787 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 481,515 Value ($000) $696,917 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 467,016 Value ($000) $546,177 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 457,574 Value ($000) $439,890 Avg Close $49.12 Range $46.59 - $54.17