AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941 Value ($000) $217 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 973 Value ($000) $214 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 997 Value ($000) $219 Avg Close $197.89 Range $161.38 - $223.82
Q1 2022
Shares 73 Value ($000) $238 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 72 Value ($000) $240 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 81 Value ($000) $266 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 77 Value ($000) $265 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 68 Value ($000) $210 Avg Close $158.51 Range $144.05 - $171.70