AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

AMS Capital Ltda's Holding History (CIK: 0001717977)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,405 Value ($000) $36 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 207,299 Value ($000) $46 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 146,251 Value ($000) $32 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 167,293 Value ($000) $32 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 147,413 Value ($000) $32 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 147,455 Value ($000) $27 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 153,245 Value ($000) $30 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 150,312 Value ($000) $18 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 159,087 Value ($000) $24 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 109,414 Value ($000) $14 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 113,344 Value ($000) $15 Avg Close $114.20 Range $97.71 - $131.49

Q1 2022

Shares 1,626 Value ($000) $5,301 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 8,970 Value ($000) $29,909 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 5,860 Value ($000) $19,250 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 9,700 Value ($000) $33,370 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,835 Value ($000) $11,866 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 7,360 Value ($000) $23,971 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,915 Value ($000) $9,179 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,330 Value ($000) $9,187 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,000 Value ($000) $7,799 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,000 Value ($000) $7,391 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,000 Value ($000) $6,944 Avg Close $92.73 Range $85.46 - $101.79

Q4 2017

Shares 15,800 Value ($000) $18,478 Avg Close $55.02 Range $47.52 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,405	$36	$228.79	$211.03 - $258.60
Q3 2025	207,299	$46	$226.35	$211.42 - $238.85
Q2 2025	146,251	$32	$197.89	$161.38 - $223.82
Q1 2025	167,293	$32	$217.00	$184.40 - $242.52
Q4 2024	147,413	$32	$204.58	$180.25 - $233.00
Q3 2024	147,455	$27	$182.46	$151.61 - $201.20
Q2 2024	153,245	$30	$183.70	$166.32 - $199.84
Q1 2024	150,312	$18	$166.93	$144.05 - $181.70
Q4 2023	159,087	$24	$140.18	$118.35 - $155.63
Q3 2023	109,414	$14	$134.00	$123.04 - $145.86
Q2 2023	113,344	$15	$114.20	$97.71 - $131.49
Q1 2022	1,626	$5,301	$154.52	$133.57 - $171.40
Q4 2021	8,970	$29,909	$171.15	$158.81 - $188.11
Q3 2021	5,860	$19,250	$172.49	$158.79 - $188.65
Q2 2021	9,700	$33,370	$166.20	$155.78 - $177.70
Q1 2021	3,835	$11,866	$158.51	$144.05 - $171.70
Q4 2020	7,360	$23,971	$159.58	$147.51 - $174.81
Q3 2020	2,915	$9,179	$157.65	$137.70 - $177.61
Q2 2020	3,330	$9,187	$120.78	$94.46 - $139.80
Q1 2020	4,000	$7,799	$96.79	$81.30 - $109.30
Q4 2019	4,000	$7,391	$88.51	$84.25 - $95.07
Q3 2019	4,000	$6,944	$92.73	$85.46 - $101.79
Q4 2017	15,800	$18,478	$55.02	$47.52 - $60.67