AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,491 Value ($000) $4,037 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 15,335 Value ($000) $3,367 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 15,631 Value ($000) $3,429 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 14,588 Value ($000) $2,776 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 13,728 Value ($000) $3,012 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,491	$4,037	$228.79	$211.03 - $258.60
Q3 2025	15,335	$3,367	$226.35	$211.42 - $238.85
Q2 2025	15,631	$3,429	$197.89	$161.38 - $223.82
Q1 2025	14,588	$2,776	$217.00	$184.40 - $242.52
Q4 2024	13,728	$3,012	$204.58	$180.25 - $233.00