AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,177 Value ($000) $32,587 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 140,479 Value ($000) $30,845 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 133,974 Value ($000) $29,393 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 127,832 Value ($000) $24,322 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 137,172 Value ($000) $24,487 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 137,104 Value ($000) $25,547 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 127,119 Value ($000) $24,566 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 117,456 Value ($000) $21,187 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 100,586 Value ($000) $15,283 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 87,997 Value ($000) $11,186 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 84,503 Value ($000) $11,016 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 228,778 Value ($000) $23,631 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 206,773 Value ($000) $17,369 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 248,955 Value ($000) $27,962 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 254,261 Value ($000) $27,006 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 12,719 Value ($000) $41,461 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 11,133 Value ($000) $37,119 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 10,923 Value ($000) $35,603 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 10,617 Value ($000) $35,960 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 9,575 Value ($000) $29,362 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8,484 Value ($000) $27,630 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 7,763 Value ($000) $24,442 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 7,664 Value ($000) $21,140 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 7,532 Value ($000) $14,684 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 8,084 Value ($000) $14,938 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 7,369 Value ($000) $12,792 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,577 Value ($000) $10,561 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,721 Value ($000) $10,187 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,746 Value ($000) $7,128 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,790 Value ($000) $9,594 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,701 Value ($000) $4,591 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,717 Value ($000) $3,932 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 3,655 Value ($000) $4,274 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,504 Value ($000) $3,369 Avg Close $49.12 Range $46.59 - $54.17