AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,996 Value ($000) $2,307 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 10,954 Value ($000) $2,405 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 10,362 Value ($000) $2,273 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,894,116 Value ($000) $10 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,850,864 Value ($000) $8 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 8,396 Value ($000) $1,565 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 8,369 Value ($000) $1,617 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 8,576 Value ($000) $1,547 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 11,280 Value ($000) $1,714 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 34,213 Value ($000) $4,349 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 44,796 Value ($000) $5,840 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 45,808 Value ($000) $4,732 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 52,680 Value ($000) $4,425 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 40,192 Value ($000) $4,542 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 27,160 Value ($000) $2,885 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,238 Value ($000) $4,036 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,150 Value ($000) $3,834 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,089 Value ($000) $3,577 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,037 Value ($000) $3,567 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,006 Value ($000) $3,113 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 979 Value ($000) $3,189 Avg Close $159.58 Range $147.51 - $174.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,996	$2,307	$228.79	$211.03 - $258.60
Q3 2025	10,954	$2,405	$226.35	$211.42 - $238.85
Q2 2025	10,362	$2,273	$197.89	$161.38 - $223.82
Q1 2025	1,894,116	$10	$217.00	$184.40 - $242.52
Q4 2024	1,850,864	$8	$204.58	$180.25 - $233.00
Q3 2024	8,396	$1,565	$182.46	$151.61 - $201.20
Q2 2024	8,369	$1,617	$183.70	$166.32 - $199.84
Q1 2024	8,576	$1,547	$166.93	$144.05 - $181.70
Q4 2023	11,280	$1,714	$140.18	$118.35 - $155.63
Q3 2023	34,213	$4,349	$134.00	$123.04 - $145.86
Q2 2023	44,796	$5,840	$114.20	$97.71 - $131.49
Q1 2023	45,808	$4,732	$96.61	$81.43 - $114.00
Q4 2022	52,680	$4,425	$98.78	$81.69 - $123.00
Q3 2022	40,192	$4,542	$126.40	$105.85 - $146.57
Q2 2022	27,160	$2,885	$125.13	$101.26 - $168.39
Q1 2022	1,238	$4,036	$154.52	$133.57 - $171.40
Q4 2021	1,150	$3,834	$171.15	$158.81 - $188.11
Q3 2021	1,089	$3,577	$172.49	$158.79 - $188.65
Q2 2021	1,037	$3,567	$166.20	$155.78 - $177.70
Q1 2021	1,006	$3,113	$158.51	$144.05 - $171.70
Q4 2020	979	$3,189	$159.58	$147.51 - $174.81