AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,491 Value ($000) $22,041 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 93,958 Value ($000) $20,630 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 93,981 Value ($000) $20,618 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 92,739 Value ($000) $17,644 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 96,506 Value ($000) $21,172 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 98,548 Value ($000) $18,362 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 95,015 Value ($000) $18,362 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 92,252 Value ($000) $16,640 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 92,994 Value ($000) $14,129 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 91,169 Value ($000) $11,589 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 87,772 Value ($000) $11,442 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 88,599 Value ($000) $9,151 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 87,742 Value ($000) $7,370 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 89,121 Value ($000) $10,070 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 86,654 Value ($000) $9,203 Avg Close $125.13 Range $101.26 - $168.39
Q3 2018
Shares 2,419 Value ($000) $4,845 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,285 Value ($000) $3,884 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,183 Value ($000) $3,159 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,115 Value ($000) $2,473 Avg Close $55.02 Range $47.52 - $60.67