AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779,832 Value ($000) $410,821 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,718,205 Value ($000) $377,266 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,193,639 Value ($000) $261,873 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,201,498 Value ($000) $228,597 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,178,912 Value ($000) $258,642 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,172,796 Value ($000) $218,527 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,068,821 Value ($000) $206,550 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,038,758 Value ($000) $187,371 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 968,253 Value ($000) $147,116 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 948,287 Value ($000) $120,546 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 952,449 Value ($000) $124,161 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 954,901 Value ($000) $98,632 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 870,995 Value ($000) $73,164 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 956,161 Value ($000) $108,046 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 963,345 Value ($000) $102,317 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 48,270 Value ($000) $157,358 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 45,662 Value ($000) $152,253 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 43,018 Value ($000) $141,316 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 40,256 Value ($000) $138,487 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 48,172 Value ($000) $149,048,022 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 37,254 Value ($000) $121,334 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 39,027 Value ($000) $122,885 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 37,585 Value ($000) $103,690 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 35,700 Value ($000) $69,605 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 33,711 Value ($000) $62,292 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 34,338 Value ($000) $59,607 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 29,704 Value ($000) $56,248 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 31,711 Value ($000) $56,469 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 31,044 Value ($000) $46,627 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 26,996 Value ($000) $54,073 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 25,537 Value ($000) $43,408 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 24,195 Value ($000) $35,018 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 23,532 Value ($000) $27,519 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 22,822 Value ($000) $21,939 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 21,153 Value ($000) $20,476 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 19,468 Value ($000) $17,259 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 980 Value ($000) $734 Avg Close $39.18 Range $35.51 - $42.36