AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Legacy Financial Strategies, LLC's Holding History (CIK: 0001723925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,808 Value ($000) $3,187 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 13,325 Value ($000) $2,926 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 12,172 Value ($000) $2,670 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 12,481 Value ($000) $2,375 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 11,399 Value ($000) $2,510 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 10,806 Value ($000) $2,013 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 9,380 Value ($000) $1,853 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 9,170 Value ($000) $1,654 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 8,609 Value ($000) $1,308 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 8,561 Value ($000) $1,216 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 7,941 Value ($000) $1,035 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 7,127 Value ($000) $736 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 6,919 Value ($000) $581 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 6,274 Value ($000) $709 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 4,893 Value ($000) $520 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 156 Value ($000) $509 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 90 Value ($000) $300 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 105 Value ($000) $345 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 104 Value ($000) $358 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 94 Value ($000) $291 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 94 Value ($000) $306 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 94 Value ($000) $296 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 98 Value ($000) $270 Avg Close $120.78 Range $94.46 - $139.80

Q4 2019

Shares 128 Value ($000) $237 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 140 Value ($000) $249 Avg Close $92.73 Range $85.46 - $101.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,808	$3,187	$228.79	$211.03 - $258.60
Q3 2025	13,325	$2,926	$226.35	$211.42 - $238.85
Q2 2025	12,172	$2,670	$197.89	$161.38 - $223.82
Q1 2025	12,481	$2,375	$217.00	$184.40 - $242.52
Q4 2024	11,399	$2,510	$204.58	$180.25 - $233.00
Q3 2024	10,806	$2,013	$182.46	$151.61 - $201.20
Q2 2024	9,380	$1,853	$183.70	$166.32 - $199.84
Q1 2024	9,170	$1,654	$166.93	$144.05 - $181.70
Q4 2023	8,609	$1,308	$140.18	$118.35 - $155.63
Q3 2023	8,561	$1,216	$134.00	$123.04 - $145.86
Q2 2023	7,941	$1,035	$114.20	$97.71 - $131.49
Q1 2023	7,127	$736	$96.61	$81.43 - $114.00
Q4 2022	6,919	$581	$98.78	$81.69 - $123.00
Q3 2022	6,274	$709	$126.40	$105.85 - $146.57
Q2 2022	4,893	$520	$125.13	$101.26 - $168.39
Q1 2022	156	$509	$154.52	$133.57 - $171.40
Q4 2021	90	$300	$171.15	$158.81 - $188.11
Q3 2021	105	$345	$172.49	$158.79 - $188.65
Q2 2021	104	$358	$166.20	$155.78 - $177.70
Q1 2021	94	$291	$158.51	$144.05 - $171.70
Q4 2020	94	$306	$159.58	$147.51 - $174.81
Q3 2020	94	$296	$157.65	$137.70 - $177.61
Q2 2020	98	$270	$120.78	$94.46 - $139.80
Q4 2019	128	$237	$88.51	$84.25 - $95.07
Q3 2019	140	$249	$92.73	$85.46 - $101.79