AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,100 Value ($000) $50,573 Avg Close $228.79 Range $211.03 - $258.60
Q1 2025
Shares 73,365 Value ($000) $13,958 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 124,165 Value ($000) $27,241 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 139,565 Value ($000) $26,005 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 277,065 Value ($000) $53,543 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 142,500 Value ($000) $25,704 Avg Close $166.93 Range $144.05 - $181.70
Q4 2021
Shares 3,500 Value ($000) $11,670 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,800 Value ($000) $15,768 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 10,900 Value ($000) $37,498 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,500 Value ($000) $13,923 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,300 Value ($000) $7,490 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,100 Value ($000) $9,761 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,100 Value ($000) $8,552 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 8,400 Value ($000) $16,378 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,700 Value ($000) $6,837 Avg Close $88.51 Range $84.25 - $95.07