AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Refined Wealth Management's Holding History (CIK: 0001724729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,132 Value ($000) $1,185 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,293 Value ($000) $943 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,283 Value ($000) $940 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,536 Value ($000) $863 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,829 Value ($000) $1,059 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,829 Value ($000) $900 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,021 Value ($000) $970 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,075 Value ($000) $915 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,335 Value ($000) $811 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,214 Value ($000) $663 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 52,633 Value ($000) $6,861 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 52,224 Value ($000) $5,394 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 50,839 Value ($000) $4,270 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 47,639 Value ($000) $5,383 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 46,921 Value ($000) $4,983 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,827 Value ($000) $5,956 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,701 Value ($000) $5,672 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,658 Value ($000) $5,447 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,550 Value ($000) $5,332 Avg Close $166.20 Range $155.78 - $177.70