AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,264 Value ($000) $28 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 118,135 Value ($000) $26 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 192,278 Value ($000) $31 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 117,223 Value ($000) $22 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 115,116 Value ($000) $25 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 115,618 Value ($000) $22 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 110,801 Value ($000) $21 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 109,134 Value ($000) $20 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 109,842 Value ($000) $17 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 113,763 Value ($000) $14 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 113,419 Value ($000) $15 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 106,109 Value ($000) $10,960 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 81,366 Value ($000) $7 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 93,349 Value ($000) $10,548 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 90,464 Value ($000) $9,609 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,741 Value ($000) $15,455 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,752 Value ($000) $9,176 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,616 Value ($000) $8,594 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,329 Value ($000) $8,012 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,129 Value ($000) $6,587 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,026 Value ($000) $6,599 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,780 Value ($000) $5,605 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,742 Value ($000) $4,806 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,930 Value ($000) $3,763 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,813 Value ($000) $3,350 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,836 Value ($000) $3,187 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,693 Value ($000) $3,206 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,098 Value ($000) $1,955 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,048 Value ($000) $1,574 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,037 Value ($000) $2,077 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,036 Value ($000) $1,761 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,231 Value ($000) $1,782 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,263 Value ($000) $1,477 Avg Close $55.02 Range $47.52 - $60.67