AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,153 Value ($000) $4,421 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 17,925 Value ($000) $3,936 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 17,950 Value ($000) $3,938 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 16,092 Value ($000) $3,062 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 14,937 Value ($000) $3,277 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 14,974 Value ($000) $2,790 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 14,954 Value ($000) $2,496 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 13,694 Value ($000) $2,470 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 12,694 Value ($000) $1,929 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 12,653 Value ($000) $1,608 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 12,673 Value ($000) $1,652 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 12,657 Value ($000) $1,307 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 13,650 Value ($000) $1,147 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 12,130 Value ($000) $1,371 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 6,807 Value ($000) $723 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 337 Value ($000) $1,100 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 177 Value ($000) $590 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 165 Value ($000) $542 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 159 Value ($000) $547 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 159 Value ($000) $492 Avg Close $158.51 Range $144.05 - $171.70

Q1 2019

Shares 4 Value ($000) $7 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 15,003 Value ($000) $20 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 3 Value ($000) $6 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 3 Value ($000) $5 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 3 Value ($000) $4 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 1 Value ($000) $1 Avg Close $55.02 Range $47.52 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,153	$4,421	$228.79	$211.03 - $258.60
Q3 2025	17,925	$3,936	$226.35	$211.42 - $238.85
Q2 2025	17,950	$3,938	$197.89	$161.38 - $223.82
Q1 2025	16,092	$3,062	$217.00	$184.40 - $242.52
Q4 2024	14,937	$3,277	$204.58	$180.25 - $233.00
Q3 2024	14,974	$2,790	$182.46	$151.61 - $201.20
Q2 2024	14,954	$2,496	$183.70	$166.32 - $199.84
Q1 2024	13,694	$2,470	$166.93	$144.05 - $181.70
Q4 2023	12,694	$1,929	$140.18	$118.35 - $155.63
Q3 2023	12,653	$1,608	$134.00	$123.04 - $145.86
Q2 2023	12,673	$1,652	$114.20	$97.71 - $131.49
Q1 2023	12,657	$1,307	$96.61	$81.43 - $114.00
Q4 2022	13,650	$1,147	$98.78	$81.69 - $123.00
Q3 2022	12,130	$1,371	$126.40	$105.85 - $146.57
Q2 2022	6,807	$723	$125.13	$101.26 - $168.39
Q1 2022	337	$1,100	$154.52	$133.57 - $171.40
Q4 2021	177	$590	$171.15	$158.81 - $188.11
Q3 2021	165	$542	$172.49	$158.79 - $188.65
Q2 2021	159	$547	$166.20	$155.78 - $177.70
Q1 2021	159	$492	$158.51	$144.05 - $171.70
Q1 2019	4	$7	$83.22	$73.05 - $91.19
Q4 2018	15,003	$20	$83.14	$65.35 - $101.66
Q3 2018	3	$6	$94.03	$83.90 - $102.53
Q2 2018	3	$5	$79.37	$67.64 - $88.16
Q1 2018	3	$4	$71.51	$58.53 - $80.88
Q4 2017	1	$1	$55.02	$47.52 - $60.67