AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,898 Value ($000) $8,748 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 38,083 Value ($000) $8,362 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 37,973 Value ($000) $8,320 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 39,020 Value ($000) $7,424 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 39,424 Value ($000) $8,652 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 38,683 Value ($000) $7,208 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 38,540 Value ($000) $7,448 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 38,157 Value ($000) $6,883 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 38,756 Value ($000) $5,889 Avg Close $140.18 Range $118.35 - $155.63

Q2 2023

Shares 38,540 Value ($000) $5,024 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 38,125 Value ($000) $3,938 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 37,103 Value ($000) $3,117 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 31,975 Value ($000) $3,613 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 42,591 Value ($000) $4,523 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,558 Value ($000) $5,079 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,542 Value ($000) $4,993 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,419 Value ($000) $4,661 Avg Close $172.49 Range $158.79 - $188.65

Q3 2020

Shares 1,453 Value ($000) $4,611 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,448 Value ($000) $4,611 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,478 Value ($000) $3,559 Avg Close $96.79 Range $81.30 - $109.30

Q3 2019

Shares 149 Value ($000) $258 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 149 Value ($000) $282 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 139 Value ($000) $248 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 139 Value ($000) $209 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 139 Value ($000) $222 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 140 Value ($000) $238 Avg Close $79.37 Range $67.64 - $88.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,898	$8,748	$228.79	$211.03 - $258.60
Q3 2025	38,083	$8,362	$226.35	$211.42 - $238.85
Q2 2025	37,973	$8,320	$197.89	$161.38 - $223.82
Q1 2025	39,020	$7,424	$217.00	$184.40 - $242.52
Q4 2024	39,424	$8,652	$204.58	$180.25 - $233.00
Q3 2024	38,683	$7,208	$182.46	$151.61 - $201.20
Q2 2024	38,540	$7,448	$183.70	$166.32 - $199.84
Q1 2024	38,157	$6,883	$166.93	$144.05 - $181.70
Q4 2023	38,756	$5,889	$140.18	$118.35 - $155.63
Q2 2023	38,540	$5,024	$114.20	$97.71 - $131.49
Q1 2023	38,125	$3,938	$96.61	$81.43 - $114.00
Q4 2022	37,103	$3,117	$98.78	$81.69 - $123.00
Q3 2022	31,975	$3,613	$126.40	$105.85 - $146.57
Q2 2022	42,591	$4,523	$125.13	$101.26 - $168.39
Q1 2022	1,558	$5,079	$154.52	$133.57 - $171.40
Q4 2021	1,542	$4,993	$171.15	$158.81 - $188.11
Q3 2021	1,419	$4,661	$172.49	$158.79 - $188.65
Q3 2020	1,453	$4,611	$157.65	$137.70 - $177.61
Q2 2020	1,448	$4,611	$120.78	$94.46 - $139.80
Q1 2020	1,478	$3,559	$96.79	$81.30 - $109.30
Q3 2019	149	$258	$92.73	$85.46 - $101.79
Q2 2019	149	$282	$93.15	$83.60 - $98.22
Q1 2019	139	$248	$83.22	$73.05 - $91.19
Q4 2018	139	$209	$83.14	$65.35 - $101.66
Q3 2018	139	$222	$94.03	$83.90 - $102.53
Q2 2018	140	$238	$79.37	$67.64 - $88.16