AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Soapstone Management L.P.'s Holding History (CIK: 0001726948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,250 Value ($000) $9,521 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 67,500 Value ($000) $14,821 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 100,000 Value ($000) $21,939 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 100,000 Value ($000) $19,026 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 73,750 Value ($000) $16,180 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 85,000 Value ($000) $15,838 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 75,000 Value ($000) $14,494 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 81,250 Value ($000) $14,656 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 91,250 Value ($000) $13,865 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 105,000 Value ($000) $13,348 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 120,000 Value ($000) $15,643 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 162,500 Value ($000) $16,785 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 181,250 Value ($000) $15,225 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 135,000 Value ($000) $15,255 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 138,750 Value ($000) $14,737 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,125 Value ($000) $10,187 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,250 Value ($000) $4,168 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,250 Value ($000) $4,106 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,250 Value ($000) $11,181 Avg Close $166.20 Range $155.78 - $177.70