AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,192 Value ($000) $275 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,192 Value ($000) $262 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,192 Value ($000) $261 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,067 Value ($000) $203 Avg Close $217.00 Range $184.40 - $242.52
Q4 2023
Shares 1,420 Value ($000) $216 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,580 Value ($000) $201 Avg Close $134.00 Range $123.04 - $145.86
Q1 2022
Shares 71 Value ($000) $231 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 71 Value ($000) $237 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 71 Value ($000) $233 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 71 Value ($000) $244 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 71 Value ($000) $220 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 71 Value ($000) $231 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 78 Value ($000) $245,601 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 77 Value ($000) $212 Avg Close $120.78 Range $94.46 - $139.80
Q3 2019
Shares 169 Value ($000) $293,369 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 176 Value ($000) $333,279 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 179 Value ($000) $318,754 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 179 Value ($000) $269 Avg Close $83.14 Range $65.35 - $101.66