AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,586 Value ($000) $1,982 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 8,778 Value ($000) $1,927 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 8,753 Value ($000) $1,920 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 10,522 Value ($000) $2,002 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 10,682 Value ($000) $2,344 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 10,502 Value ($000) $1,957 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 10,342 Value ($000) $1,999 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 9,656 Value ($000) $1,742 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,715 Value ($000) $1,172 Avg Close $140.18 Range $118.35 - $155.63
Q3 2022
Shares 2,950 Value ($000) $333 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,920 Value ($000) $310 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 266 Value ($000) $867 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 426 Value ($000) $1,420 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 391 Value ($000) $1,284 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 387 Value ($000) $1,331 Avg Close $166.20 Range $155.78 - $177.70