AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,133 Value ($000) $14,803 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 58,864 Value ($000) $12,925 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 35,963 Value ($000) $7,890 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 61,511 Value ($000) $11,703 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 41,940 Value ($000) $9,201 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 69,485 Value ($000) $12,947 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 87,003 Value ($000) $16,813 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 84,449 Value ($000) $15,233 Avg Close $166.93 Range $144.05 - $181.70

Q3 2018

Shares 1,416 Value ($000) $2,836 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 864 Value ($000) $1,469 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 1,020 Value ($000) $1,476 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 388 Value ($000) $454 Avg Close $55.02 Range $47.52 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,133	$14,803	$228.79	$211.03 - $258.60
Q3 2025	58,864	$12,925	$226.35	$211.42 - $238.85
Q2 2025	35,963	$7,890	$197.89	$161.38 - $223.82
Q1 2025	61,511	$11,703	$217.00	$184.40 - $242.52
Q4 2024	41,940	$9,201	$204.58	$180.25 - $233.00
Q3 2024	69,485	$12,947	$182.46	$151.61 - $201.20
Q2 2024	87,003	$16,813	$183.70	$166.32 - $199.84
Q1 2024	84,449	$15,233	$166.93	$144.05 - $181.70
Q3 2018	1,416	$2,836	$94.03	$83.90 - $102.53
Q2 2018	864	$1,469	$79.37	$67.64 - $88.16
Q1 2018	1,020	$1,476	$71.51	$58.53 - $80.88
Q4 2017	388	$454	$55.02	$47.52 - $60.67