AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,003 Value ($000) $1,538 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,022 Value ($000) $1,102 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,769 Value ($000) $1,098 Avg Close $217.00 Range $184.40 - $242.52
Q2 2023
Shares 5,818 Value ($000) $758 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 12,046 Value ($000) $1,012 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 36,583 Value ($000) $4,134 Avg Close $126.40 Range $105.85 - $146.57
Q4 2021
Shares 250 Value ($000) $834 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,258 Value ($000) $4,133 Avg Close $172.49 Range $158.79 - $188.65
Q3 2020
Shares 1,279 Value ($000) $4,027 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,794 Value ($000) $7,708 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 362 Value ($000) $706 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 9,326 Value ($000) $17,233 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,881 Value ($000) $3,265 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,006 Value ($000) $1,905 Avg Close $93.15 Range $83.60 - $98.22
Q4 2018
Shares 1,077 Value ($000) $1,618 Avg Close $83.14 Range $65.35 - $101.66