AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

AI Financial Services LLC's Holding History (CIK: 0001728031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,342 Value ($000) $1,233 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,627 Value ($000) $1,241 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,817 Value ($000) $1,276 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,407 Value ($000) $1,029 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,407 Value ($000) $1,186 Avg Close $204.58 Range $180.25 - $233.00
Q3 2019
Shares 295 Value ($000) $512 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 294 Value ($000) $557 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 275 Value ($000) $490 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 275 Value ($000) $413 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 265 Value ($000) $531 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 240 Value ($000) $408 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 240 Value ($000) $347 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 240 Value ($000) $281 Avg Close $55.02 Range $47.52 - $60.67