AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

One Madison Group LLC's Holding History (CIK: 0001728278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,000 Value ($000) $54,012 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 260,000 Value ($000) $57,088 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 247,500 Value ($000) $54,299 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 255,300 Value ($000) $48,573 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 240,000 Value ($000) $52,654 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,000	$54,012	$228.79	$211.03 - $258.60
Q3 2025	260,000	$57,088	$226.35	$211.42 - $238.85
Q2 2025	247,500	$54,299	$197.89	$161.38 - $223.82
Q1 2025	255,300	$48,573	$217.00	$184.40 - $242.52
Q4 2024	240,000	$52,654	$204.58	$180.25 - $233.00