AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RAINEY & RANDALL INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001728355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,807 Value ($000) $1,340 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,869 Value ($000) $1,289 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,899 Value ($000) $1,294 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,548 Value ($000) $1,056 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,163 Value ($000) $475 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,089 Value ($000) $389 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,089 Value ($000) $404 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,990 Value ($000) $718 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,253 Value ($000) $646 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,953 Value ($000) $502 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,953 Value ($000) $515 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,359 Value ($000) $450 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,359 Value ($000) $366 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,138 Value ($000) $468 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,523 Value ($000) $374 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 151 Value ($000) $493 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 147 Value ($000) $490 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 147 Value ($000) $482 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 144 Value ($000) $495 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 144 Value ($000) $446 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 142 Value ($000) $462 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 142 Value ($000) $447 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 101 Value ($000) $279 Avg Close $120.78 Range $94.46 - $139.80
Q1 2019
Shares 209 Value ($000) $372 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 285 Value ($000) $428 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 266 Value ($000) $533 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 266 Value ($000) $452 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 248 Value ($000) $359 Avg Close $71.51 Range $58.53 - $80.88