AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,026 Value ($000) $1,853 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 5,818 Value ($000) $1,277 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 5,828 Value ($000) $1,279 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 5,757 Value ($000) $1,095 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 5,700 Value ($000) $1,251 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 5,385 Value ($000) $1,003 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 8,936 Value ($000) $1,727 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 7,441 Value ($000) $1,342 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 6,496 Value ($000) $987 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 6,545 Value ($000) $832 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 6,450 Value ($000) $841 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 5,895 Value ($000) $609 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 5,920 Value ($000) $497 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 6,382 Value ($000) $721 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 6,772 Value ($000) $719 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 292 Value ($000) $952 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 257 Value ($000) $857 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 249 Value ($000) $840 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 264 Value ($000) $908 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 274 Value ($000) $848 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 274 Value ($000) $892 Avg Close $159.58 Range $147.51 - $174.81

Q3 2018

Shares 517 Value ($000) $1,036 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 344 Value ($000) $585 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 320 Value ($000) $463 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 380 Value ($000) $485 Avg Close $55.02 Range $47.52 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,026	$1,853	$228.79	$211.03 - $258.60
Q3 2025	5,818	$1,277	$226.35	$211.42 - $238.85
Q2 2025	5,828	$1,279	$197.89	$161.38 - $223.82
Q1 2025	5,757	$1,095	$217.00	$184.40 - $242.52
Q4 2024	5,700	$1,251	$204.58	$180.25 - $233.00
Q3 2024	5,385	$1,003	$182.46	$151.61 - $201.20
Q2 2024	8,936	$1,727	$183.70	$166.32 - $199.84
Q1 2024	7,441	$1,342	$166.93	$144.05 - $181.70
Q4 2023	6,496	$987	$140.18	$118.35 - $155.63
Q3 2023	6,545	$832	$134.00	$123.04 - $145.86
Q2 2023	6,450	$841	$114.20	$97.71 - $131.49
Q1 2023	5,895	$609	$96.61	$81.43 - $114.00
Q4 2022	5,920	$497	$98.78	$81.69 - $123.00
Q3 2022	6,382	$721	$126.40	$105.85 - $146.57
Q2 2022	6,772	$719	$125.13	$101.26 - $168.39
Q1 2022	292	$952	$154.52	$133.57 - $171.40
Q4 2021	257	$857	$171.15	$158.81 - $188.11
Q3 2021	249	$840	$172.49	$158.79 - $188.65
Q2 2021	264	$908	$166.20	$155.78 - $177.70
Q1 2021	274	$848	$158.51	$144.05 - $171.70
Q4 2020	274	$892	$159.58	$147.51 - $174.81
Q3 2018	517	$1,036	$94.03	$83.90 - $102.53
Q2 2018	344	$585	$79.37	$67.64 - $88.16
Q1 2018	320	$463	$71.51	$58.53 - $80.88
Q4 2017	380	$485	$55.02	$47.52 - $60.67