Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,705 | $624 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 2,705 | $594 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 2,770 | $1 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 2,770 | $1 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 2,848 | $1 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 2,848 | $1 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 2,837 | $1 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 2,804 | $1 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 3,024 | $0 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 3,024 | $0 | $134.00 | $123.04 - $145.86 |
| Q1 2023 | 3,073 | $0 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 2,777 | $0 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 2,757 | $312 | $126.40 | $105.85 - $146.57 |
| Q1 2022 | 140 | $456 | $154.52 | $133.57 - $171.40 |