AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Spence Asset Management's Holding History (CIK: 0001729269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,093 Value ($000) $32 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 142,760 Value ($000) $31 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 141,093 Value ($000) $31 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 139,771 Value ($000) $27 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 136,416 Value ($000) $30 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 136,188 Value ($000) $25 Avg Close $182.46 Range $151.61 - $201.20
Q4 2021
Shares 36 Value ($000) $120 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 22 Value ($000) $72 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 22 Value ($000) $76 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 22 Value ($000) $68 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 26 Value ($000) $85 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 18 Value ($000) $57 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 22 Value ($000) $61 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 14 Value ($000) $27 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 14 Value ($000) $26 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 14 Value ($000) $24 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 25 Value ($000) $47 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 25 Value ($000) $77 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 25 Value ($000) $38 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 11 Value ($000) $22 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 11 Value ($000) $19 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 11 Value ($000) $16 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 11 Value ($000) $13 Avg Close $55.02 Range $47.52 - $60.67