AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,111 Value ($000) $22,184 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 100,630 Value ($000) $23,294 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 93,963 Value ($000) $20,672 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 91,828 Value ($000) $18,206 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 92,451 Value ($000) $20,684 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 50,506 Value ($000) $9,411 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 52,376 Value ($000) $10,122 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 50,985 Value ($000) $9,197 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 51,763 Value ($000) $7,865 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 55,954 Value ($000) $7,113 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 55,498 Value ($000) $7,235 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 56,930 Value ($000) $4,782 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 55,851 Value ($000) $6,311 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 54,373 Value ($000) $5,775 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,554 Value ($000) $8,326 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,421 Value ($000) $8,072 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,652 Value ($000) $8,712 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,695 Value ($000) $9,271 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,722 Value ($000) $8,422 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,905 Value ($000) $9,461 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,563 Value ($000) $8,070 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,629 Value ($000) $7,253 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,431 Value ($000) $4,740 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,937 Value ($000) $3,579 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,911 Value ($000) $3,317 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,876 Value ($000) $3,552 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,841 Value ($000) $3,278 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,691 Value ($000) $2,540 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,594 Value ($000) $3,195 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,553 Value ($000) $2,662 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,456 Value ($000) $1,998 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,048 Value ($000) $1,307 Avg Close $55.02 Range $47.52 - $60.67