AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,231 Value ($000) $3,285 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 14,099 Value ($000) $3,096 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 14,037 Value ($000) $3,080 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 13,530 Value ($000) $2,574 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 14,423 Value ($000) $3,164 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 14,860 Value ($000) $2,769 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 14,912 Value ($000) $2,882 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 13,255 Value ($000) $2,391 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 13,141 Value ($000) $1,997 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 13,465 Value ($000) $1,712 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 13,730 Value ($000) $1,790 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 13,458 Value ($000) $1,390 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 14,256 Value ($000) $1,198 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 14,289 Value ($000) $1,615 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 14,177 Value ($000) $1,506 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 682 Value ($000) $2,223 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 608 Value ($000) $2,027 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 604 Value ($000) $1,984 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 601 Value ($000) $2,068 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 595 Value ($000) $1,841 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 349 Value ($000) $1,137 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 359 Value ($000) $1,130 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 243 Value ($000) $670 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 363 Value ($000) $708 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 348 Value ($000) $643 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 327 Value ($000) $566 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 185 Value ($000) $350 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 319 Value ($000) $568 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 337 Value ($000) $506 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 317 Value ($000) $635 Avg Close $94.03 Range $83.90 - $102.53
Q1 2018
Shares 200 Value ($000) $289 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 215 Value ($000) $251 Avg Close $55.02 Range $47.52 - $60.67