AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Garrett Wealth Advisory Group, LLC's Holding History (CIK: 0001729443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,252 Value ($000) $3,059 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 13,118 Value ($000) $2,880 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 13,141 Value ($000) $2,883 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 12,058 Value ($000) $2,294 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 11,959 Value ($000) $2,624 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 11,800 Value ($000) $2,199 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 10,480 Value ($000) $2,025 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,380 Value ($000) $249 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,380 Value ($000) $210 Avg Close $140.18 Range $118.35 - $155.63
Q2 2023
Shares 2,800 Value ($000) $365 Avg Close $114.20 Range $97.71 - $131.49
Q1 2022
Shares 79 Value ($000) $258 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 79 Value ($000) $263 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 82 Value ($000) $269 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 68 Value ($000) $234 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 70 Value ($000) $217 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 67 Value ($000) $218 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 71 Value ($000) $224 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 129 Value ($000) $356 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 127 Value ($000) $247 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 109 Value ($000) $201 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 109 Value ($000) $189,214 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 109 Value ($000) $207 Avg Close $93.15 Range $83.60 - $98.22