AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,850 Value ($000) $2,504 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 10,938 Value ($000) $2,402 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 11,299 Value ($000) $2,479 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 11,140 Value ($000) $2,119 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 10,902 Value ($000) $2,392 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 11,584 Value ($000) $2,158 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 11,337 Value ($000) $2,191 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 11,371 Value ($000) $2,051 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 10,863 Value ($000) $1,651 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 11,155 Value ($000) $1,418 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 11,192 Value ($000) $1,459 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 10,787 Value ($000) $1,114 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 11,473 Value ($000) $964 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 12,002 Value ($000) $1,356 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 11,122 Value ($000) $1,181 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 566 Value ($000) $1,845 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 515 Value ($000) $1,717 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 518 Value ($000) $1,702 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 534 Value ($000) $1,837 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 530 Value ($000) $1,640 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 515 Value ($000) $1,677 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 474 Value ($000) $1,492 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 460 Value ($000) $1,269 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 477 Value ($000) $930 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 296 Value ($000) $547 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 292 Value ($000) $507 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 272 Value ($000) $515 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 265 Value ($000) $472 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 223 Value ($000) $335 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,850	$2,504	$228.79	$211.03 - $258.60
Q3 2025	10,938	$2,402	$226.35	$211.42 - $238.85
Q2 2025	11,299	$2,479	$197.89	$161.38 - $223.82
Q1 2025	11,140	$2,119	$217.00	$184.40 - $242.52
Q4 2024	10,902	$2,392	$204.58	$180.25 - $233.00
Q3 2024	11,584	$2,158	$182.46	$151.61 - $201.20
Q2 2024	11,337	$2,191	$183.70	$166.32 - $199.84
Q1 2024	11,371	$2,051	$166.93	$144.05 - $181.70
Q4 2023	10,863	$1,651	$140.18	$118.35 - $155.63
Q3 2023	11,155	$1,418	$134.00	$123.04 - $145.86
Q2 2023	11,192	$1,459	$114.20	$97.71 - $131.49
Q1 2023	10,787	$1,114	$96.61	$81.43 - $114.00
Q4 2022	11,473	$964	$98.78	$81.69 - $123.00
Q3 2022	12,002	$1,356	$126.40	$105.85 - $146.57
Q2 2022	11,122	$1,181	$125.13	$101.26 - $168.39
Q1 2022	566	$1,845	$154.52	$133.57 - $171.40
Q4 2021	515	$1,717	$171.15	$158.81 - $188.11
Q3 2021	518	$1,702	$172.49	$158.79 - $188.65
Q2 2021	534	$1,837	$166.20	$155.78 - $177.70
Q1 2021	530	$1,640	$158.51	$144.05 - $171.70
Q4 2020	515	$1,677	$159.58	$147.51 - $174.81
Q3 2020	474	$1,492	$157.65	$137.70 - $177.61
Q2 2020	460	$1,269	$120.78	$94.46 - $139.80
Q1 2020	477	$930	$96.79	$81.30 - $109.30
Q4 2019	296	$547	$88.51	$84.25 - $95.07
Q3 2019	292	$507	$92.73	$85.46 - $101.79
Q2 2019	272	$515	$93.15	$83.60 - $98.22
Q1 2019	265	$472	$83.22	$73.05 - $91.19
Q4 2018	223	$335	$83.14	$65.35 - $101.66