AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,016 Value ($000) $5,313 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 22,896 Value ($000) $5,027 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 22,266 Value ($000) $4,885 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 17,853 Value ($000) $3,398 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 20,228 Value ($000) $4,438 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 19,198 Value ($000) $3,577 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 15,742 Value ($000) $3,042 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 15,240 Value ($000) $2,749 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 16,085 Value ($000) $2,444 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 15,604 Value ($000) $1,984 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 15,917 Value ($000) $2,075 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 15,245 Value ($000) $1,575 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 15,594 Value ($000) $1,310 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 18,689 Value ($000) $2,112 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 18,710 Value ($000) $1,987 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,372 Value ($000) $4,473 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,201 Value ($000) $4,005 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,274 Value ($000) $4,185 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,292 Value ($000) $4,445 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,132 Value ($000) $3,502 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,247 Value ($000) $4,061 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,278 Value ($000) $4,117 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,289 Value ($000) $3,556 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,886 Value ($000) $3,704 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 414 Value ($000) $765 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 414 Value ($000) $719 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 353 Value ($000) $668 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 353 Value ($000) $629 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 218 Value ($000) $327 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 102 Value ($000) $204 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 93 Value ($000) $158 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 93 Value ($000) $135 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 71 Value ($000) $83 Avg Close $55.02 Range $47.52 - $60.67