AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,610 Value ($000) $1,846 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 7,371 Value ($000) $1,618 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 7,580 Value ($000) $1,663 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 5,473 Value ($000) $1,046 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 4,484 Value ($000) $980 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 4,628 Value ($000) $837 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 4,536 Value ($000) $906 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 4,637 Value ($000) $862 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 4,805 Value ($000) $738 Avg Close $140.18 Range $118.35 - $155.63

Q2 2023

Shares 5,504 Value ($000) $714 Avg Close $114.20 Range $97.71 - $131.49

Q3 2022

Shares 5,126 Value ($000) $583 Avg Close $126.40 Range $105.85 - $146.57

Q4 2021

Shares 65 Value ($000) $215 Avg Close $171.15 Range $158.81 - $188.11

Q1 2021

Shares 558 Value ($000) $1,882 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 746 Value ($000) $2,323 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 746 Value ($000) $2,313 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 756 Value ($000) $2,268 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,030 Value ($000) $1,964 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,053 Value ($000) $2,002 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,020 Value ($000) $1,771 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 514 Value ($000) $972 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 505 Value ($000) $898 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 487 Value ($000) $731 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 452 Value ($000) $904 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 432 Value ($000) $625 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 432 Value ($000) $625 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 393 Value ($000) $460 Avg Close $55.02 Range $47.52 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,610	$1,846	$228.79	$211.03 - $258.60
Q3 2025	7,371	$1,618	$226.35	$211.42 - $238.85
Q2 2025	7,580	$1,663	$197.89	$161.38 - $223.82
Q1 2025	5,473	$1,046	$217.00	$184.40 - $242.52
Q4 2024	4,484	$980	$204.58	$180.25 - $233.00
Q3 2024	4,628	$837	$182.46	$151.61 - $201.20
Q2 2024	4,536	$906	$183.70	$166.32 - $199.84
Q1 2024	4,637	$862	$166.93	$144.05 - $181.70
Q4 2023	4,805	$738	$140.18	$118.35 - $155.63
Q2 2023	5,504	$714	$114.20	$97.71 - $131.49
Q3 2022	5,126	$583	$126.40	$105.85 - $146.57
Q4 2021	65	$215	$171.15	$158.81 - $188.11
Q1 2021	558	$1,882	$158.51	$144.05 - $171.70
Q4 2020	746	$2,323	$159.58	$147.51 - $174.81
Q3 2020	746	$2,313	$157.65	$137.70 - $177.61
Q2 2020	756	$2,268	$120.78	$94.46 - $139.80
Q1 2020	1,030	$1,964	$96.79	$81.30 - $109.30
Q4 2019	1,053	$2,002	$88.51	$84.25 - $95.07
Q3 2019	1,020	$1,771	$92.73	$85.46 - $101.79
Q2 2019	514	$972	$93.15	$83.60 - $98.22
Q1 2019	505	$898	$83.22	$73.05 - $91.19
Q4 2018	487	$731	$83.14	$65.35 - $101.66
Q3 2018	452	$904	$94.03	$83.90 - $102.53
Q2 2018	432	$625	$79.37	$67.64 - $88.16
Q1 2018	432	$625	$71.51	$58.53 - $80.88
Q4 2017	393	$460	$55.02	$47.52 - $60.67