AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001730456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,141 Value ($000) $263 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,093 Value ($000) $240 Avg Close $226.35 Range $211.42 - $238.85

Q4 2018

Shares 238 Value ($000) $357 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 179 Value ($000) $359 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 130 Value ($000) $221 Avg Close $79.37 Range $67.64 - $88.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,141	$263	$228.79	$211.03 - $258.60
Q3 2025	1,093	$240	$226.35	$211.42 - $238.85
Q4 2018	238	$357	$83.14	$65.35 - $101.66
Q3 2018	179	$359	$94.03	$83.90 - $102.53
Q2 2018	130	$221	$79.37	$67.64 - $88.16