AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,623 Value ($000) $11,223 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 255,259 Value ($000) $56,047 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 484,546 Value ($000) $106,305 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 319,018 Value ($000) $60,696 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 257,737 Value ($000) $56,545 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 533,749 Value ($000) $99,453 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 422,318 Value ($000) $81,613 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 533,438 Value ($000) $96,222 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 549,863 Value ($000) $83,546 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 479,512 Value ($000) $60,956 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 980,931 Value ($000) $127,874 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 750,105 Value ($000) $77,478 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 660,982 Value ($000) $55,522 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 869,782 Value ($000) $98,285 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 804,620 Value ($000) $85,459 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 35,567 Value ($000) $115,947 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 47,424 Value ($000) $158,128 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 45,004 Value ($000) $147,840 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 22,439 Value ($000) $77,194 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 16,705 Value ($000) $51,687 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 30,528 Value ($000) $99,428 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 31,398 Value ($000) $98,864 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 38,821 Value ($000) $107,100 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 67,798 Value ($000) $132,187 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 62,992 Value ($000) $116,399 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 52,962 Value ($000) $91,937 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 18,140 Value ($000) $34,350 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 77,140 Value ($000) $137,367 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 76,353 Value ($000) $114,680 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 168,322 Value ($000) $337,149 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 159,769 Value ($000) $271,575 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 114,969 Value ($000) $166,399 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 155,000 Value ($000) $181,268 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 213,373 Value ($000) $205,126 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 89,000 Value ($000) $86,152 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 122,005 Value ($000) $108,162 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 120,700 Value ($000) $90,509 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 42,700 Value ($000) $35,753 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 46,500 Value ($000) $33,276 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 94,469 Value ($000) $56,081 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 40,700 Value ($000) $27,509 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 12,000 Value ($000) $6,143 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 95,781 Value ($000) $41,578 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 95,781 Value ($000) $35,640 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 113,802 Value ($000) $35,318 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 97,802 Value ($000) $31,535 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 97,802 Value ($000) $31,764 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 50,800 Value ($000) $17,087 Avg Close $18.56 Range $16.54 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,623	$11,223	$228.79	$211.03 - $258.60
Q3 2025	255,259	$56,047	$226.35	$211.42 - $238.85
Q2 2025	484,546	$106,305	$197.89	$161.38 - $223.82
Q1 2025	319,018	$60,696	$217.00	$184.40 - $242.52
Q4 2024	257,737	$56,545	$204.58	$180.25 - $233.00
Q3 2024	533,749	$99,453	$182.46	$151.61 - $201.20
Q2 2024	422,318	$81,613	$183.70	$166.32 - $199.84
Q1 2024	533,438	$96,222	$166.93	$144.05 - $181.70
Q4 2023	549,863	$83,546	$140.18	$118.35 - $155.63
Q3 2023	479,512	$60,956	$134.00	$123.04 - $145.86
Q2 2023	980,931	$127,874	$114.20	$97.71 - $131.49
Q1 2023	750,105	$77,478	$96.61	$81.43 - $114.00
Q4 2022	660,982	$55,522	$98.78	$81.69 - $123.00
Q3 2022	869,782	$98,285	$126.40	$105.85 - $146.57
Q2 2022	804,620	$85,459	$125.13	$101.26 - $168.39
Q1 2022	35,567	$115,947	$154.52	$133.57 - $171.40
Q4 2021	47,424	$158,128	$171.15	$158.81 - $188.11
Q3 2021	45,004	$147,840	$172.49	$158.79 - $188.65
Q2 2021	22,439	$77,194	$166.20	$155.78 - $177.70
Q1 2021	16,705	$51,687	$158.51	$144.05 - $171.70
Q4 2020	30,528	$99,428	$159.58	$147.51 - $174.81
Q3 2020	31,398	$98,864	$157.65	$137.70 - $177.61
Q2 2020	38,821	$107,100	$120.78	$94.46 - $139.80
Q1 2020	67,798	$132,187	$96.79	$81.30 - $109.30
Q4 2019	62,992	$116,399	$88.51	$84.25 - $95.07
Q3 2019	52,962	$91,937	$92.73	$85.46 - $101.79
Q2 2019	18,140	$34,350	$93.15	$83.60 - $98.22
Q1 2019	77,140	$137,367	$83.22	$73.05 - $91.19
Q4 2018	76,353	$114,680	$83.14	$65.35 - $101.66
Q3 2018	168,322	$337,149	$94.03	$83.90 - $102.53
Q2 2018	159,769	$271,575	$79.37	$67.64 - $88.16
Q1 2018	114,969	$166,399	$71.51	$58.53 - $80.88
Q4 2017	155,000	$181,268	$55.02	$47.52 - $60.67
Q3 2017	213,373	$205,126	$49.12	$46.59 - $54.17
Q2 2017	89,000	$86,152	$47.71	$44.22 - $50.85
Q1 2017	122,005	$108,162	$41.67	$37.38 - $44.52
Q4 2016	120,700	$90,509	$39.18	$35.51 - $42.36
Q3 2016	42,700	$35,753	$38.27	$35.83 - $42.00
Q2 2016	46,500	$33,276	$33.82	$29.26 - $36.58
Q1 2016	94,469	$56,081	$28.38	$23.70 - $32.89
Q4 2015	40,700	$27,509	$31.52	$25.30 - $34.82
Q3 2015	12,000	$6,143	$25.28	$21.28 - $29.03
Q2 2015	95,781	$41,578	$20.90	$18.42 - $22.63
Q1 2015	95,781	$35,640	$17.58	$14.26 - $19.47
Q4 2014	113,802	$35,318	$15.58	$14.20 - $17.06
Q3 2014	97,802	$31,535	$16.63	$15.23 - $18.24
Q2 2014	97,802	$31,764	$15.82	$14.22 - $17.41
Q1 2014	50,800	$17,087	$18.56	$16.54 - $20.40