AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Georgetown University's Holding History (CIK: 0001730469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,872 Value ($000) $18,436 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 79,872 Value ($000) $17,537 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 79,872 Value ($000) $17,523 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 57,660 Value ($000) $10,970 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 57,660 Value ($000) $12,650 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 57,660 Value ($000) $10,744 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 57,660 Value ($000) $11,143 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 57,660 Value ($000) $10,401 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 57,660 Value ($000) $8,761 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 57,660 Value ($000) $7,330 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 57,660 Value ($000) $7,517 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 57,660 Value ($000) $5,956 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 57,660 Value ($000) $4,843 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 57,660 Value ($000) $6,516 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 57,660 Value ($000) $6,124 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,883 Value ($000) $9,398 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,883 Value ($000) $9,613 Avg Close $171.15 Range $158.81 - $188.11

Q4 2020

Shares 3,305 Value ($000) $10,764 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,751 Value ($000) $5,513 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,629 Value ($000) $7,253 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,629 Value ($000) $5,126 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 2,629 Value ($000) $4,858 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 2,629 Value ($000) $4,564 Avg Close $92.73 Range $85.46 - $101.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,872	$18,436	$228.79	$211.03 - $258.60
Q3 2025	79,872	$17,537	$226.35	$211.42 - $238.85
Q2 2025	79,872	$17,523	$197.89	$161.38 - $223.82
Q1 2025	57,660	$10,970	$217.00	$184.40 - $242.52
Q4 2024	57,660	$12,650	$204.58	$180.25 - $233.00
Q3 2024	57,660	$10,744	$182.46	$151.61 - $201.20
Q2 2024	57,660	$11,143	$183.70	$166.32 - $199.84
Q1 2024	57,660	$10,401	$166.93	$144.05 - $181.70
Q4 2023	57,660	$8,761	$140.18	$118.35 - $155.63
Q3 2023	57,660	$7,330	$134.00	$123.04 - $145.86
Q2 2023	57,660	$7,517	$114.20	$97.71 - $131.49
Q1 2023	57,660	$5,956	$96.61	$81.43 - $114.00
Q4 2022	57,660	$4,843	$98.78	$81.69 - $123.00
Q3 2022	57,660	$6,516	$126.40	$105.85 - $146.57
Q2 2022	57,660	$6,124	$125.13	$101.26 - $168.39
Q1 2022	2,883	$9,398	$154.52	$133.57 - $171.40
Q4 2021	2,883	$9,613	$171.15	$158.81 - $188.11
Q4 2020	3,305	$10,764	$159.58	$147.51 - $174.81
Q3 2020	1,751	$5,513	$157.65	$137.70 - $177.61
Q2 2020	2,629	$7,253	$120.78	$94.46 - $139.80
Q1 2020	2,629	$5,126	$96.79	$81.30 - $109.30
Q4 2019	2,629	$4,858	$88.51	$84.25 - $95.07
Q3 2019	2,629	$4,564	$92.73	$85.46 - $101.79