AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,001 Value ($000) $20,543 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 87,730 Value ($000) $19,263 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 85,531 Value ($000) $18,765 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 81,265 Value ($000) $15,461 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 76,174 Value ($000) $16,712 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 69,533 Value ($000) $12,956 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 53,877 Value ($000) $10,412 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 48,736 Value ($000) $8,791 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 44,331 Value ($000) $6,736 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 39,534 Value ($000) $5,026 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 38,984 Value ($000) $5,082 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 36,679 Value ($000) $3,789 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 35,989 Value ($000) $3 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 32,495 Value ($000) $3,672 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 33,020 Value ($000) $3,507 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,659 Value ($000) $5,408 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,541 Value ($000) $5,138 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,560 Value ($000) $5,125 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,481 Value ($000) $5,095 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,448 Value ($000) $4,480 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,500 Value ($000) $4,885 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,507 Value ($000) $4,745 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,489 Value ($000) $4,108 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,588 Value ($000) $3,096 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,605 Value ($000) $2,966 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,568 Value ($000) $2,722 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,467 Value ($000) $2,778 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,404 Value ($000) $2,500 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,187 Value ($000) $1,783 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,033 Value ($000) $2,069 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 999 Value ($000) $1,698 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 946 Value ($000) $1,369 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 630 Value ($000) $737 Avg Close $55.02 Range $47.52 - $60.67