AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,880 Value ($000) $3,204 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 14,234 Value ($000) $3,125 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 13,957 Value ($000) $3,062 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 14,008 Value ($000) $2,592 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 13,356 Value ($000) $3,154 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 12,779 Value ($000) $2,381 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 13,469 Value ($000) $2,603 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 12,511 Value ($000) $2,257 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 12,497 Value ($000) $1,899 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 12,758 Value ($000) $1,622 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 12,687 Value ($000) $1,654 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,587 Value ($000) $1,093 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 12,219 Value ($000) $1,026 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 11,369 Value ($000) $1,029 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 10,960 Value ($000) $1,164 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 521 Value ($000) $1,698 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 478 Value ($000) $1,594 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 471 Value ($000) $1,547 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 468 Value ($000) $1,610 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 490 Value ($000) $1,516 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 425 Value ($000) $1,384 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 425 Value ($000) $1,338 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 392 Value ($000) $1,081 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 482 Value ($000) $940 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 407 Value ($000) $752 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 398 Value ($000) $691 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 396 Value ($000) $750 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 286 Value ($000) $509 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 286 Value ($000) $430 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 300 Value ($000) $545 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 186 Value ($000) $316 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 153 Value ($000) $221 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 244 Value ($000) $285 Avg Close $55.02 Range $47.52 - $60.67