AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,918 Value ($000) $6,906 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 28,772 Value ($000) $6,317 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 27,293 Value ($000) $5,988 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 31,488 Value ($000) $5,991 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 36,113 Value ($000) $7,923 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 36,348 Value ($000) $6,773 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 62,960 Value ($000) $12,167 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 61,025 Value ($000) $11,008 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 56,305 Value ($000) $8,555 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 56,400 Value ($000) $7,170 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 58,093 Value ($000) $7,573 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 56,703 Value ($000) $5,857 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 54,990 Value ($000) $4,619 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 50,140 Value ($000) $5,666 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 51,260 Value ($000) $5,444 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,154 Value ($000) $10,281 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,279 Value ($000) $10,933 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,034 Value ($000) $9,967 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,591 Value ($000) $8,913 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,493 Value ($000) $8,175,519 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,448 Value ($000) $8,043 Avg Close $159.58 Range $147.51 - $174.81
Q2 2020
Shares 2,548 Value ($000) $7,029 Avg Close $120.78 Range $94.46 - $139.80
Q4 2019
Shares 2,408 Value ($000) $4,449 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,406 Value ($000) $4,176 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,418 Value ($000) $4,578 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,350 Value ($000) $4,184 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,620 Value ($000) $3,935 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,160 Value ($000) $4,326 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,949 Value ($000) $1,285 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,814 Value ($000) $2,596,595 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,851 Value ($000) $2,164,688 Avg Close $55.02 Range $47.52 - $60.67