AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,900 Value ($000) $2,645 Avg Close $217.00 Range $184.40 - $242.52
Q2 2021
Shares 2,130 Value ($000) $7,327,708 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,130 Value ($000) $6,590,660 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,130 Value ($000) $6,936,996 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,630 Value ($000) $8,279,685 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,730 Value ($000) $7,529,946 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,930 Value ($000) $3,761,609 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,930 Value ($000) $3,565,908 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,930 Value ($000) $3,350,252 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,030 Value ($000) $3,844,069 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,470 Value ($000) $4,399,156 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,900 Value ($000) $4,355,713 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,900 Value ($000) $5,807,816 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,900 Value ($000) $5,157,876 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,320 Value ($000) $3,116,680 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 3,320 Value ($000) $3,116,680 Avg Close $55.02 Range $47.52 - $60.67