AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,184 Value ($000) $10,891 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 44,566 Value ($000) $9,785 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 43,288 Value ($000) $9,497 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 38,964 Value ($000) $7,413 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 37,881 Value ($000) $8,311 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 37,195 Value ($000) $6,930 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 36,126 Value ($000) $6,981 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 34,383 Value ($000) $6,202 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 31,901 Value ($000) $4,847 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 28,804 Value ($000) $3,662 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 23,919 Value ($000) $3,118 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 20,564 Value ($000) $2,124 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 15,790 Value ($000) $1,326 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 19,193 Value ($000) $2,169 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 17,429 Value ($000) $1,851 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 945 Value ($000) $3,081 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 889 Value ($000) $2,964 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 844 Value ($000) $2,772 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 754 Value ($000) $2,594 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 711 Value ($000) $2,200 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 654 Value ($000) $2,131 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 598 Value ($000) $1,883 Avg Close $157.65 Range $137.70 - $177.61
Q4 2019
Shares 558 Value ($000) $1,031 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 538 Value ($000) $934 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 564 Value ($000) $1,068 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 540 Value ($000) $962 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 334 Value ($000) $502 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 281 Value ($000) $562 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 269 Value ($000) $488 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 171 Value ($000) $245 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 147 Value ($000) $171 Avg Close $55.02 Range $47.52 - $60.67