AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FINANCIAL LIFE ADVISORS's Holding History (CIK: 0001730813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,740 Value ($000) $863 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,558 Value ($000) $781 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,726 Value ($000) $817 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,558 Value ($000) $677 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,996 Value ($000) $657 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,996 Value ($000) $558 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,996 Value ($000) $579 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,996 Value ($000) $540 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,884 Value ($000) $438 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,884 Value ($000) $367 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,028 Value ($000) $395 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,462 Value ($000) $254 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 2,585 Value ($000) $292 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,920 Value ($000) $310 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 146 Value ($000) $476 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 131 Value ($000) $437 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 231 Value ($000) $759 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 242 Value ($000) $833 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 207 Value ($000) $640 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 204 Value ($000) $664 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 204 Value ($000) $642 Avg Close $157.65 Range $137.70 - $177.61
Q4 2019
Shares 204 Value ($000) $377 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 204 Value ($000) $354 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 174 Value ($000) $329 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 146 Value ($000) $260 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 146 Value ($000) $219 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 146 Value ($000) $292 Avg Close $94.03 Range $83.90 - $102.53