AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,821 Value ($000) $7,806 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 32,994 Value ($000) $7,244 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 32,782 Value ($000) $7,192 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 32,479 Value ($000) $6,179 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 32,553 Value ($000) $7,142 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 32,594 Value ($000) $6,073 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 30,370 Value ($000) $5,869 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 30,059 Value ($000) $5,422 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 29,979 Value ($000) $4,555 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 29,553 Value ($000) $3,757 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 29,347 Value ($000) $3,826 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 30,974 Value ($000) $3,199 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,780 Value ($000) $318 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,760 Value ($000) $538 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,180 Value ($000) $550 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 388 Value ($000) $1,265 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 337 Value ($000) $1,124 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 402 Value ($000) $1,321 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 307 Value ($000) $1,056 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 307 Value ($000) $950 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 355 Value ($000) $1,156 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 321 Value ($000) $1,011 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 380 Value ($000) $1,048 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 332 Value ($000) $647 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 288 Value ($000) $532 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 273 Value ($000) $474 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 249 Value ($000) $472 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 263 Value ($000) $468 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 263 Value ($000) $395 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 233 Value ($000) $467 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 129 Value ($000) $219 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 184 Value ($000) $266 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 71 Value ($000) $83 Avg Close $55.02 Range $47.52 - $60.67