AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,378 Value ($000) $6,550 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 27,556 Value ($000) $6,050 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 28,186 Value ($000) $6,184 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 23,151 Value ($000) $4,405 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 21,267 Value ($000) $4,666 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 23,281 Value ($000) $4,338 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 23,343 Value ($000) $4,511 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 23,359 Value ($000) $4,213 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 27,362 Value ($000) $4,157 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 27,362 Value ($000) $3,478 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 28,402 Value ($000) $3,702 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 28,764 Value ($000) $2,971 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 29,034 Value ($000) $2,439 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 40,512 Value ($000) $4,578 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 56,212 Value ($000) $5,970 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,498 Value ($000) $4,883 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,580 Value ($000) $5,268 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,558 Value ($000) $5,118 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,451 Value ($000) $4,992 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,351 Value ($000) $4,180 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 952 Value ($000) $3,101 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 964 Value ($000) $3,035 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,115 Value ($000) $3,076 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,190 Value ($000) $2,320 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,035 Value ($000) $2,074 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,378	$6,550	$228.79	$211.03 - $258.60
Q3 2025	27,556	$6,050	$226.35	$211.42 - $238.85
Q2 2025	28,186	$6,184	$197.89	$161.38 - $223.82
Q1 2025	23,151	$4,405	$217.00	$184.40 - $242.52
Q4 2024	21,267	$4,666	$204.58	$180.25 - $233.00
Q3 2024	23,281	$4,338	$182.46	$151.61 - $201.20
Q2 2024	23,343	$4,511	$183.70	$166.32 - $199.84
Q1 2024	23,359	$4,213	$166.93	$144.05 - $181.70
Q4 2023	27,362	$4,157	$140.18	$118.35 - $155.63
Q3 2023	27,362	$3,478	$134.00	$123.04 - $145.86
Q2 2023	28,402	$3,702	$114.20	$97.71 - $131.49
Q1 2023	28,764	$2,971	$96.61	$81.43 - $114.00
Q4 2022	29,034	$2,439	$98.78	$81.69 - $123.00
Q3 2022	40,512	$4,578	$126.40	$105.85 - $146.57
Q2 2022	56,212	$5,970	$125.13	$101.26 - $168.39
Q1 2022	1,498	$4,883	$154.52	$133.57 - $171.40
Q4 2021	1,580	$5,268	$171.15	$158.81 - $188.11
Q3 2021	1,558	$5,118	$172.49	$158.79 - $188.65
Q2 2021	1,451	$4,992	$166.20	$155.78 - $177.70
Q1 2021	1,351	$4,180	$158.51	$144.05 - $171.70
Q4 2020	952	$3,101	$159.58	$147.51 - $174.81
Q3 2020	964	$3,035	$157.65	$137.70 - $177.61
Q2 2020	1,115	$3,076	$120.78	$94.46 - $139.80
Q1 2020	1,190	$2,320	$96.79	$81.30 - $109.30
Q4 2019	1,035	$2,074	$88.51	$84.25 - $95.07