AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,173,996 Value ($000) $501,802 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 763,724 Value ($000) $167,691 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 765,224 Value ($000) $167,883 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 824,139 Value ($000) $156,801 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 827,439 Value ($000) $181,532 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 798,739 Value ($000) $148,829 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 765,009 Value ($000) $147,838 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 724,946 Value ($000) $130,766 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 703,099 Value ($000) $106,829 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 703,099 Value ($000) $89,378 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 928,439 Value ($000) $121,031 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,040,758 Value ($000) $107,500 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,111,389 Value ($000) $93,357 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,217,723 Value ($000) $137,603 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,129,680 Value ($000) $119,983 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 51,584 Value ($000) $168,161 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 46,032 Value ($000) $153,486 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 43,853 Value ($000) $144,059 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 38,156 Value ($000) $131,263 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 30,105 Value ($000) $93,147 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 30,105 Value ($000) $98,050 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 30,105 Value ($000) $94,793 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 32,860 Value ($000) $90,655 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 30,807 Value ($000) $60,065 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 28,975 Value ($000) $53,541 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 25,459 Value ($000) $44,195 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 21,818 Value ($000) $41,315 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 20,077 Value ($000) $35,752 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 11,208 Value ($000) $16,834 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 8,551 Value ($000) $17,128 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 8,551 Value ($000) $14,535 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,551 Value ($000) $3,692 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 3,200 Value ($000) $3,742 Avg Close $55.02 Range $47.52 - $60.67